Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 2,727,600 |
21 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 44,544 |
20 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 625,000 |
19 Apr 2023 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 11,100 |
18 Apr 2023 | USD | 0.002 | 0.002 | 0.0013 | 0.002 | 0.002 | +0 (+5.26%) | 6,571,163 |
17 Apr 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 100,100 |
14 Apr 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,189,792 |
13 Apr 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 560,255 |
12 Apr 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 250,000 |
11 Apr 2023 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 4,108,950 |
10 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 67,000 |
6 Apr 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,530,378 |
5 Apr 2023 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 344,360 |
4 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 55,500 |
3 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 35,500 |
31 Mar 2023 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 568,100 |
30 Mar 2023 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 1,667,928 |
29 Mar 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 290,068 |
28 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 156,800 |
24 Mar 2023 | USD | 0.0018 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0 (+22.22%) | 4,182,532 |
23 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 200 |
22 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0019 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+5.26%) | 310,500 |
20 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-13.64%) | 3,177,225 |
17 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 911,415 |
15 Mar 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 284,588 |
14 Mar 2023 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 212,738 |
13 Mar 2023 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 300 |