Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 969,411 |
9 Mar 2023 | USD | 0.0021 | 0.0021 | 0.0017 | 0.002 | 0.002 | -0 (-4.76%) | 3,371,499 |
8 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 7,571,798 |
7 Mar 2023 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 2,025,157 |
6 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,039,394 |
3 Mar 2023 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 28,807,121 |
2 Mar 2023 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7,407,900 |
1 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 855,671 |
28 Feb 2023 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 2,207,499 |
27 Feb 2023 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,017,500 |
24 Feb 2023 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,348,066 |
23 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 9,408,150 |
22 Feb 2023 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,181,684 |
21 Feb 2023 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 1,847,400 |
17 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0016 | 0.002 | 0.002 | -0 (-9.09%) | 9,921,100 |
16 Feb 2023 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 821,439 |
15 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 5,515,300 |
14 Feb 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 247,877 |
13 Feb 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,664,100 |
10 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 7,677,490 |
9 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,152,000 |
8 Feb 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,737,999 |
7 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,325,000 |
6 Feb 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 694,230 |
3 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 12,352,965 |
2 Feb 2023 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 1,780,000 |
1 Feb 2023 | USD | 0.0027 | 0.0027 | 0.002 | 0.0025 | 0.0025 | +0 (+4.17%) | 3,647,345 |
31 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 8,927,118 |
30 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 27,500 |
27 Jan 2023 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,125,950 |