Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 408,542 |
25 Jan 2023 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | +0 (+3.70%) | 6,942,908 |
24 Jan 2023 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 865,050 |
23 Jan 2023 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,748,873 |
20 Jan 2023 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 101,282 |
19 Jan 2023 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,383,252 |
18 Jan 2023 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 709,093 |
17 Jan 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 800,914 |
13 Jan 2023 | USD | 0.0028 | 0.003 | 0.0022 | 0.0028 | 0.0028 | 0.0 (0.0%) | 11,062,352 |
12 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 471,230 |
11 Jan 2023 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 2,770,066 |
10 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 3,666,405 |
9 Jan 2023 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,345,400 |
6 Jan 2023 | USD | 0.0031 | 0.0032 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 4,019,135 |
5 Jan 2023 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,970,400 |
4 Jan 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+15.38%) | 616,466 |
3 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,580,900 |
30 Dec 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,527,076 |
29 Dec 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,386,942 |
28 Dec 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,848,803 |
27 Dec 2022 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,558,056 |
23 Dec 2022 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+7.41%) | 5,692,758 |
22 Dec 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,188,000 |
21 Dec 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 300,300 |
20 Dec 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 3,773,500 |
19 Dec 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,457,447 |
16 Dec 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 1,676,469 |
15 Dec 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,370,236 |
14 Dec 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 2,901,794 |
13 Dec 2022 | USD | 0.0025 | 0.0029 | 0.0016 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,184,074 |