Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0023 | 0.003 | 0.0023 | 0.0029 | 0.0029 | 0.0 (0.0%) | 3,674,909 |
9 Dec 2022 | USD | 0.0026 | 0.003 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 5,157,085 |
8 Dec 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 2,715,257 |
7 Dec 2022 | USD | 0.003 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | -0 (-6.45%) | 15,509,667 |
6 Dec 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 930,683 |
5 Dec 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 655,057 |
2 Dec 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 135,500 |
1 Dec 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 946,842 |
30 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 5,632,156 |
29 Nov 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,412,654 |
28 Nov 2022 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4,281,518 |
25 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0031 | 0.0031 | +0 (+10.71%) | 392,100 |
23 Nov 2022 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 14,607,327 |
22 Nov 2022 | USD | 0.003 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+3.23%) | 5,349,782 |
21 Nov 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | -0 (-6.06%) | 4,440,400 |
18 Nov 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 111,302 |
17 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,402,559 |
16 Nov 2022 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,183,602 |
15 Nov 2022 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3,707,997 |
14 Nov 2022 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,551,666 |
11 Nov 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+10%) | 753,537 |
10 Nov 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 679,475 |
9 Nov 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-8.82%) | 5,260,305 |
8 Nov 2022 | USD | 0.0034 | 0.0036 | 0.003 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2,812,454 |
7 Nov 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+6.25%) | 2,768,612 |
4 Nov 2022 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,322,064 |
3 Nov 2022 | USD | 0.0036 | 0.0036 | 0.0027 | 0.0032 | 0.0032 | -0 (-5.88%) | 12,243,668 |
2 Nov 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 7,878,846 |
1 Nov 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 770,117 |
31 Oct 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 2,414,033 |