AXP Energy Ltd Recent Share Price (USX:AUNXF)

USX:AUNXF - AXP Energy Ltd AXP Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	0.0035	0.0036	0.0034	0.0034	0.0034	0.0 (0.0%)	549,242
27 Oct 2022	USD	0.0036	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	762,360
26 Oct 2022	USD	0.0035	0.0038	0.0035	0.0035	0.0035	-0 (-2.78%)	1,300,967
25 Oct 2022	USD	0.0034	0.0038	0.0034	0.0036	0.0036	+0 (+2.86%)	1,110,630
24 Oct 2022	USD	0.0034	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	2,069,000
21 Oct 2022	USD	0.0038	0.0038	0.0035	0.0035	0.0035	-0 (-7.89%)	2,282,864
20 Oct 2022	USD	0.0038	0.0038	0.0038	0.0038	0.0038	-0 (-5%)	600
19 Oct 2022	USD	0.0034	0.004	0.0034	0.004	0.004	0.0 (0.0%)	842,827
18 Oct 2022	USD	0.004	0.004	0.0034	0.004	0.004	+0 (+8.11%)	1,542,920
17 Oct 2022	USD	0.0034	0.0038	0.0034	0.0037	0.0037	+0 (+2.78%)	1,907,296
14 Oct 2022	USD	0.0039	0.004	0.0035	0.0036	0.0036	-0 (-7.69%)	3,957,584
13 Oct 2022	USD	0.0038	0.0039	0.0035	0.0039	0.0039	0.0 (0.0%)	1,331,244
12 Oct 2022	USD	0.004	0.004	0.0038	0.0039	0.0039	-0 (-2.50%)	1,751,550
11 Oct 2022	USD	0.0038	0.0048	0.0035	0.004	0.004	0.0 (0.0%)	1,581,963
10 Oct 2022	USD	0.0041	0.0041	0.0038	0.004	0.004	+0 (+5.26%)	2,583,186
7 Oct 2022	USD	0.0036	0.0039	0.0036	0.0038	0.0038	0.0 (0.0%)	2,308,712
6 Oct 2022	USD	0.0042	0.0044	0.0036	0.0038	0.0038	-0 (-7.32%)	6,448,959
5 Oct 2022	USD	0.0042	0.0044	0.0036	0.0041	0.0041	0.0 (0.0%)	4,492,341
4 Oct 2022	USD	0.0039	0.0041	0.0038	0.0041	0.0041	+0 (+5.13%)	4,427,104
3 Oct 2022	USD	0.0026	0.0039	0.0026	0.0039	0.0039	0.0 (0.0%)	3,355,864
30 Sep 2022	USD	0.004	0.004	0.0036	0.0039	0.0039	+0 (+8.33%)	2,467,506
29 Sep 2022	USD	0.0034	0.0036	0.0032	0.0036	0.0036	+0 (+5.88%)	2,324,789
28 Sep 2022	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	2,870,565
27 Sep 2022	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	440,825
26 Sep 2022	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	2,352,687
23 Sep 2022	USD	0.0035	0.0036	0.0029	0.0033	0.0033	-0 (-5.71%)	4,035,100
22 Sep 2022	USD	0.0036	0.0037	0.0031	0.0035	0.0035	0.0 (0.0%)	5,637,208
21 Sep 2022	USD	0.0037	0.0037	0.0033	0.0035	0.0035	0.0 (0.0%)	981,300
20 Sep 2022	USD	0.0033	0.0037	0.003	0.0035	0.0035	-0 (-5.41%)	20,477,627
19 Sep 2022	USD	0.0036	0.0038	0.0035	0.0037	0.0037	-0 (-2.63%)	4,598,053

Unicorn Response |