Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.004 | 0.004 | 0.003 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,996,564 |
15 Sep 2022 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 411,989 |
14 Sep 2022 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 2,088,069 |
13 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 3,283,245 |
12 Sep 2022 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.004 | +0 (+2.56%) | 6,447,910 |
9 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 1,080,886 |
8 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 3,069,781 |
7 Sep 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 1,664,825 |
6 Sep 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 1,776,800 |
2 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 410,000 |
1 Sep 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 3,084,038 |
31 Aug 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 2,371,717 |
30 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 2,692,451 |
29 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 7,903,412 |
26 Aug 2022 | USD | 0.0049 | 0.0049 | 0.004 | 0.0044 | 0.0044 | +0 (+2.33%) | 2,527,136 |
25 Aug 2022 | USD | 0.0041 | 0.0047 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 2,190,546 |
24 Aug 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 2,055,888 |
23 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 7,161,697 |
22 Aug 2022 | USD | 0.0046 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 5,573,257 |
19 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-6.52%) | 2,670,444 |
18 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0039 | 0.0046 | 0.0046 | 0.0 (0.0%) | 12,570,443 |
17 Aug 2022 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+4.55%) | 4,923,701 |
16 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | +0 (+10%) | 3,735,461 |
15 Aug 2022 | USD | 0.0049 | 0.0054 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 2,320,050 |
12 Aug 2022 | USD | 0.0042 | 0.0049 | 0.0037 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6,705,375 |
11 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0045 | 0.0045 | +0 (+4.65%) | 2,916,502 |
10 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 4,023,654 |
9 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 13,751,501 |
8 Aug 2022 | USD | 0.0036 | 0.0048 | 0.0036 | 0.0047 | 0.0047 | -0 (-2.08%) | 9,692,552 |
5 Aug 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3,857,296 |