AXP Energy Ltd Recent Share Price (USX:AUNXF)

USX:AUNXF - AXP Energy Ltd AXP Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	0.0051	0.0051	0.0047	0.0048	0.0048	-0 (-4.00%)	3,402,926
3 Aug 2022	USD	0.0055	0.0055	0.0047	0.005	0.005	+0 (+6.38%)	11,660,277
2 Aug 2022	USD	0.0047	0.0048	0.0045	0.0047	0.0047	+0 (+2.17%)	4,900,143
1 Aug 2022	USD	0.0048	0.0048	0.0043	0.0046	0.0046	-0 (-2.13%)	2,014,838
29 Jul 2022	USD	0.0041	0.0048	0.004	0.0047	0.0047	+0.001 (+14.63%)	1,982,199
28 Jul 2022	USD	0.0044	0.0049	0.0039	0.0041	0.0041	-0 (-4.65%)	11,763,094
27 Jul 2022	USD	0.0039	0.0044	0.0035	0.0043	0.0043	+0 (+10.26%)	6,291,966
26 Jul 2022	USD	0.0045	0.0046	0.0039	0.0039	0.0039	-0 (-9.30%)	5,112,780
25 Jul 2022	USD	0.004	0.005	0.0037	0.0043	0.0043	+0 (+7.50%)	9,337,023
22 Jul 2022	USD	0.0034	0.004	0.0034	0.004	0.004	+0.001 (+17.65%)	10,096,413
21 Jul 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	269,452
20 Jul 2022	USD	0.0033	0.0034	0.0032	0.0034	0.0034	0.0 (0.0%)	5,623,499
19 Jul 2022	USD	0.0027	0.0035	0.0027	0.0034	0.0034	-0 (-2.86%)	5,363,094
18 Jul 2022	USD	0.0029	0.0035	0.0029	0.0035	0.0035	+0 (+2.94%)	3,086,195
15 Jul 2022	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	2,778,469
14 Jul 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	1,334,162
13 Jul 2022	USD	0.0033	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	2,283,677
12 Jul 2022	USD	0.0031	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	8,200,734
11 Jul 2022	USD	0.003	0.0034	0.003	0.0032	0.0032	-0 (-3.03%)	2,973,261
8 Jul 2022	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	1,654,307
7 Jul 2022	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-6.06%)	3,580,456
6 Jul 2022	USD	0.0033	0.0034	0.0031	0.0033	0.0033	-0 (-2.94%)	2,628,363
5 Jul 2022	USD	0.0032	0.0034	0.0031	0.0034	0.0034	0.0 (0.0%)	2,369,788
1 Jul 2022	USD	0.0032	0.0034	0.003	0.0034	0.0034	+0 (+6.25%)	1,591,049
30 Jun 2022	USD	0.0033	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	1,239,198
29 Jun 2022	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-5.88%)	3,759,481
28 Jun 2022	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+9.68%)	5,503,008
27 Jun 2022	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	1,877,563
24 Jun 2022	USD	0.0034	0.0037	0.003	0.0032	0.0032	-0 (-5.88%)	2,374,119
23 Jun 2022	USD	0.0033	0.0034	0.003	0.0034	0.0034	-0 (-2.86%)	3,334,562

Unicorn Response |