| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0035 | 0.0035 | -0 (-2.78%) | 1,302,189 |
| 21 Jun 2022 | USD | 0.0035 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0 (+9.09%) | 11,135,047 |
| 17 Jun 2022 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 4,843,638 |
| 16 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2,908,981 |
| 15 Jun 2022 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 3,700,728 |
| 14 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 5,902,313 |
| 13 Jun 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 13,323,581 |
| 10 Jun 2022 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,036,247 |
| 9 Jun 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 511,918 |
| 8 Jun 2022 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 835,231 |
| 7 Jun 2022 | USD | 0.0037 | 0.0042 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 1,383,376 |
| 6 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 1,245,395 |
| 3 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | -0 (-7.14%) | 4,319,895 |
| 2 Jun 2022 | USD | 0.0038 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | +0 (+2.44%) | 2,052,921 |
| 1 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,392,310 |
| 31 May 2022 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+10.81%) | 2,079,849 |
| 27 May 2022 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,216,362 |
| 26 May 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,180,158 |
| 25 May 2022 | USD | 0.0032 | 0.0041 | 0.0032 | 0.0038 | 0.0038 | +0 (+5.56%) | 6,454,152 |
| 24 May 2022 | USD | 0.0036 | 0.004 | 0.0033 | 0.0036 | 0.0036 | -0 (-10%) | 11,101,278 |
| 23 May 2022 | USD | 0.0044 | 0.0046 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 11,078,035 |
| 20 May 2022 | USD | 0.0037 | 0.004 | 0.0035 | 0.004 | 0.004 | -0 (-2.44%) | 9,114,602 |
| 19 May 2022 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 2,706,167 |
| 18 May 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,266,198 |
| 17 May 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 7,310,972 |
| 16 May 2022 | USD | 0.0036 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 4,195,370 |
| 13 May 2022 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 8,741,210 |
| 12 May 2022 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 5,669,752 |
| 11 May 2022 | USD | 0.003 | 0.0039 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 11,323,146 |
| 10 May 2022 | USD | 0.003 | 0.0034 | 0.0025 | 0.0029 | 0.0029 | -0 (-6.45%) | 11,837,387 |
