Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 11,230,352 |
6 May 2022 | USD | 0.0038 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 7,854,144 |
5 May 2022 | USD | 0.0036 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 3,589,891 |
4 May 2022 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0038 | 0.0038 | -0 (-9.52%) | 48,165,354 |
3 May 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3,674,215 |
2 May 2022 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0042 | 0.0042 | -0 (-2.33%) | 26,454,301 |
29 Apr 2022 | USD | 0.0047 | 0.0047 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 17,723,272 |
28 Apr 2022 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 4,702,992 |
27 Apr 2022 | USD | 0.0049 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 10,725,878 |
26 Apr 2022 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 4,833,831 |
25 Apr 2022 | USD | 0.006 | 0.006 | 0.0045 | 0.0049 | 0.0049 | -0 (-3.92%) | 6,003,065 |
22 Apr 2022 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 10,824,351 |
21 Apr 2022 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 6,643,775 |
20 Apr 2022 | USD | 0.006 | 0.006 | 0.0042 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 30,784,799 |
19 Apr 2022 | USD | 0.0059 | 0.0063 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 4,075,043 |
18 Apr 2022 | USD | 0.005 | 0.0066 | 0.005 | 0.0058 | 0.0058 | -0 (-1.69%) | 14,103,668 |
14 Apr 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0059 | 0.0059 | +0 (+7.27%) | 8,167,002 |
13 Apr 2022 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+5.77%) | 2,076,621 |
12 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0052 | 0.0052 | -0 (-1.89%) | 11,638,927 |
11 Apr 2022 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | -0 (-3.64%) | 8,739,510 |
8 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0055 | 0.0055 | -0 (-5.17%) | 17,906,121 |
7 Apr 2022 | USD | 0.0054 | 0.0063 | 0.0053 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 25,657,408 |
6 Apr 2022 | USD | 0.0056 | 0.0066 | 0.0056 | 0.0064 | 0.0064 | 0.0 (0.0%) | 7,881,452 |
5 Apr 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 3,345,802 |
4 Apr 2022 | USD | 0.0056 | 0.0069 | 0.0056 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3,659,569 |
1 Apr 2022 | USD | 0.0075 | 0.0075 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 4,493,390 |
31 Mar 2022 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 6,311,381 |
30 Mar 2022 | USD | 0.0073 | 0.0073 | 0.006 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 3,669,601 |
29 Mar 2022 | USD | 0.0052 | 0.0066 | 0.0052 | 0.0063 | 0.0063 | -0 (-1.56%) | 18,484,548 |
28 Mar 2022 | USD | 0.0069 | 0.0074 | 0.0062 | 0.0064 | 0.0064 | -0 (-5.88%) | 13,123,492 |