| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.0069 | 0.0074 | 0.0062 | 0.0064 | 0.0064 | -0 (-5.88%) | 13,123,492 |
| 25 Mar 2022 | USD | 0.0062 | 0.0074 | 0.0062 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 13,192,554 |
| 24 Mar 2022 | USD | 0.0075 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 13,559,786 |
| 23 Mar 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 21,946,620 |
| 22 Mar 2022 | USD | 0.0072 | 0.0077 | 0.0067 | 0.0072 | 0.0072 | +0 (+4.35%) | 12,848,887 |
| 21 Mar 2022 | USD | 0.0065 | 0.0079 | 0.0063 | 0.0069 | 0.0069 | +0 (+6.15%) | 14,267,188 |
| 18 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 5,487,977 |
| 17 Mar 2022 | USD | 0.0069 | 0.0071 | 0.0064 | 0.0068 | 0.0068 | +0 (+1.49%) | 10,294,711 |
| 16 Mar 2022 | USD | 0.0072 | 0.0076 | 0.0063 | 0.0067 | 0.0067 | -0 (-1.47%) | 6,547,572 |
| 15 Mar 2022 | USD | 0.0067 | 0.007 | 0.0062 | 0.0068 | 0.0068 | +0 (+3.03%) | 8,613,197 |
| 14 Mar 2022 | USD | 0.008 | 0.008 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-12%) | 20,727,553 |
| 11 Mar 2022 | USD | 0.0081 | 0.0086 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 12,545,314 |
| 10 Mar 2022 | USD | 0.0073 | 0.0087 | 0.0073 | 0.0077 | 0.0077 | +0 (+5.48%) | 40,312,531 |
| 9 Mar 2022 | USD | 0.008 | 0.0083 | 0.0065 | 0.0073 | 0.0073 | -0 (-1.35%) | 24,607,828 |
| 8 Mar 2022 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 35,805,953 |
| 7 Mar 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 12,589,877 |
| 4 Mar 2022 | USD | 0.0057 | 0.0066 | 0.0055 | 0.0061 | 0.0061 | +0 (+5.17%) | 8,419,640 |
| 3 Mar 2022 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 15,039,875 |
| 2 Mar 2022 | USD | 0.0061 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 4,829,722 |
| 1 Mar 2022 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 9,281,826 |
| 28 Feb 2022 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0057 | 0.0057 | +0 (+1.79%) | 22,974,817 |
| 25 Feb 2022 | USD | 0.006 | 0.006 | 0.0052 | 0.0056 | 0.0056 | -0 (-5.08%) | 9,204,677 |
| 24 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | -0 (-1.67%) | 9,363,089 |
| 23 Feb 2022 | USD | 0.0064 | 0.0064 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 16,010,384 |
| 22 Feb 2022 | USD | 0.0061 | 0.0061 | 0.0056 | 0.006 | 0.006 | -0 (-1.64%) | 11,347,386 |
| 18 Feb 2022 | USD | 0.0061 | 0.0068 | 0.0058 | 0.0061 | 0.0061 | -0 (-6.15%) | 5,372,634 |
| 17 Feb 2022 | USD | 0.0061 | 0.0069 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 16,333,873 |
| 16 Feb 2022 | USD | 0.006 | 0.0061 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 11,764,465 |
| 15 Feb 2022 | USD | 0.006 | 0.0065 | 0.0056 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 25,424,685 |
| 14 Feb 2022 | USD | 0.005 | 0.0056 | 0.0048 | 0.0052 | 0.0052 | -0 (-3.70%) | 7,128,660 |
