Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 6,720,646 |
10 Feb 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 3,409,899 |
9 Feb 2022 | USD | 0.0047 | 0.0053 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 12,600,779 |
8 Feb 2022 | USD | 0.005 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 10,027,268 |
7 Feb 2022 | USD | 0.005 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 6,867,955 |
4 Feb 2022 | USD | 0.005 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 7,093,420 |
3 Feb 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 19,906,241 |
2 Feb 2022 | USD | 0.005 | 0.0059 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 12,030,096 |
1 Feb 2022 | USD | 0.0058 | 0.0058 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 16,705,975 |
31 Jan 2022 | USD | 0.005 | 0.0059 | 0.005 | 0.0056 | 0.0056 | +0.001 (+12%) | 15,082,888 |
28 Jan 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 15,443,406 |
27 Jan 2022 | USD | 0.0052 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0 (+3.64%) | 6,075,702 |
26 Jan 2022 | USD | 0.0052 | 0.006 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 5,927,261 |
25 Jan 2022 | USD | 0.005 | 0.006 | 0.005 | 0.0056 | 0.0056 | -0 (-1.75%) | 4,170,250 |
24 Jan 2022 | USD | 0.0055 | 0.0068 | 0.0041 | 0.0057 | 0.0057 | 0.0 (0.0%) | 58,343,224 |
21 Jan 2022 | USD | 0.0061 | 0.0062 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 6,811,704 |
20 Jan 2022 | USD | 0.0063 | 0.0067 | 0.0051 | 0.0058 | 0.0058 | +0 (+3.57%) | 7,612,552 |
19 Jan 2022 | USD | 0.006 | 0.0064 | 0.0053 | 0.0056 | 0.0056 | -0 (-6.67%) | 21,213,763 |
18 Jan 2022 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 4,501,174 |
14 Jan 2022 | USD | 0.0068 | 0.0068 | 0.006 | 0.0064 | 0.0064 | -0 (-1.54%) | 5,346,476 |
13 Jan 2022 | USD | 0.0068 | 0.007 | 0.0059 | 0.0065 | 0.0065 | +0 (+3.17%) | 11,059,375 |
12 Jan 2022 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0063 | 0.0063 | +0 (+1.61%) | 4,971,582 |
11 Jan 2022 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 6,097,403 |
10 Jan 2022 | USD | 0.0069 | 0.0075 | 0.0062 | 0.0068 | 0.0068 | -0 (-1.45%) | 4,839,637 |
7 Jan 2022 | USD | 0.0063 | 0.0076 | 0.0055 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 46,614,604 |
6 Jan 2022 | USD | 0.007 | 0.007 | 0.0055 | 0.0061 | 0.0061 | -0 (-4.69%) | 9,144,507 |
5 Jan 2022 | USD | 0.0062 | 0.0064 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 13,669,146 |
4 Jan 2022 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 9,920,129 |
3 Jan 2022 | USD | 0.0063 | 0.0069 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 9,827,634 |
31 Dec 2021 | USD | 0.006 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 8,549,288 |