| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.006 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 19,343,372 |
| 29 Dec 2021 | USD | 0.0062 | 0.0066 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 17,844,274 |
| 28 Dec 2021 | USD | 0.006 | 0.007 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 7,700,642 |
| 27 Dec 2021 | USD | 0.0069 | 0.0076 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 11,754,220 |
| 23 Dec 2021 | USD | 0.007 | 0.0083 | 0.0062 | 0.0068 | 0.0068 | +0 (+3.03%) | 41,201,870 |
| 22 Dec 2021 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 24,572,612 |
| 21 Dec 2021 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 8,117,636 |
| 20 Dec 2021 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 13,338,005 |
| 17 Dec 2021 | USD | 0.006 | 0.0061 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 8,895,457 |
| 16 Dec 2021 | USD | 0.0052 | 0.0064 | 0.0052 | 0.0055 | 0.0055 | -0 (-6.78%) | 10,843,631 |
| 15 Dec 2021 | USD | 0.007 | 0.007 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 7,937,722 |
| 14 Dec 2021 | USD | 0.007 | 0.007 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 8,191,569 |
| 13 Dec 2021 | USD | 0.007 | 0.007 | 0.0058 | 0.0065 | 0.0065 | 0.0 (0.0%) | 13,810,824 |
| 10 Dec 2021 | USD | 0.0067 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 13,678,631 |
| 9 Dec 2021 | USD | 0.008 | 0.008 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 7,002,577 |
| 8 Dec 2021 | USD | 0.007 | 0.0072 | 0.0065 | 0.0071 | 0.0071 | -0 (-2.74%) | 11,405,728 |
| 7 Dec 2021 | USD | 0.0056 | 0.0073 | 0.0056 | 0.0073 | 0.0073 | +0.001 (+17.74%) | 7,986,637 |
| 6 Dec 2021 | USD | 0.0061 | 0.0064 | 0.005 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 35,510,662 |
| 3 Dec 2021 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0069 | 0.0069 | 0.0 (0.0%) | 19,770,266 |
| 2 Dec 2021 | USD | 0.008 | 0.0082 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-16.87%) | 26,034,466 |
| 1 Dec 2021 | USD | 0.0081 | 0.0083 | 0.0074 | 0.0083 | 0.0083 | +0 (+1.22%) | 14,137,192 |
| 30 Nov 2021 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0082 | 0.0082 | -0 (-4.65%) | 18,426,562 |
| 29 Nov 2021 | USD | 0.0084 | 0.009 | 0.0071 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 14,050,298 |
| 26 Nov 2021 | USD | 0.0085 | 0.0105 | 0.0085 | 0.0093 | 0.0093 | -0 (-1.06%) | 13,891,040 |
| 24 Nov 2021 | USD | 0.0088 | 0.0095 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 11,939,939 |
| 23 Nov 2021 | USD | 0.0086 | 0.0088 | 0.0077 | 0.0087 | 0.0087 | +0 (+2.35%) | 35,269,949 |
| 22 Nov 2021 | USD | 0.0097 | 0.0097 | 0.0082 | 0.0085 | 0.0085 | -0 (-4.49%) | 15,222,605 |
| 19 Nov 2021 | USD | 0.0096 | 0.0096 | 0.0083 | 0.0089 | 0.0089 | +0 (+3.49%) | 16,529,098 |
| 18 Nov 2021 | USD | 0.009 | 0.0091 | 0.0081 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 20,005,776 |
| 17 Nov 2021 | USD | 0.0092 | 0.0092 | 0.0079 | 0.008 | 0.008 | -0.002 (-16.67%) | 66,049,405 |
