| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0099 | 0.0099 | 0.009 | 0.0096 | 0.0096 | +0 (+4.35%) | 13,949,969 |
| 15 Nov 2021 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 25,029,998 |
| 12 Nov 2021 | USD | 0.0093 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 15,484,165 |
| 11 Nov 2021 | USD | 0.0096 | 0.0098 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 15,157,329 |
| 10 Nov 2021 | USD | 0.0099 | 0.01 | 0.0096 | 0.0099 | 0.0099 | -0 (-1%) | 19,835,738 |
| 9 Nov 2021 | USD | 0.0099 | 0.0102 | 0.0086 | 0.01 | 0.01 | +0.001 (+6.38%) | 16,997,330 |
| 8 Nov 2021 | USD | 0.01 | 0.0105 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 12,830,800 |
| 5 Nov 2021 | USD | 0.01 | 0.0106 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 26,108,779 |
| 4 Nov 2021 | USD | 0.0103 | 0.0108 | 0.0095 | 0.0105 | 0.0105 | +0 (+2.94%) | 21,539,068 |
| 3 Nov 2021 | USD | 0.0111 | 0.0111 | 0.0095 | 0.0102 | 0.0102 | -0 (-1.92%) | 23,064,756 |
| 2 Nov 2021 | USD | 0.009 | 0.0106 | 0.009 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 20,189,893 |
| 1 Nov 2021 | USD | 0.009 | 0.01 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 26,818,454 |
| 29 Oct 2021 | USD | 0.0099 | 0.01 | 0.0089 | 0.0094 | 0.0094 | -0.001 (-6%) | 49,519,075 |
| 28 Oct 2021 | USD | 0.011 | 0.011 | 0.0096 | 0.01 | 0.01 | -0.001 (-12.28%) | 71,623,897 |
| 27 Oct 2021 | USD | 0.0116 | 0.012 | 0.0111 | 0.0114 | 0.0114 | +0 (+1.79%) | 23,021,791 |
| 26 Oct 2021 | USD | 0.0108 | 0.0118 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 28,391,725 |
| 25 Oct 2021 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 37,858,594 |
| 22 Oct 2021 | USD | 0.013 | 0.013 | 0.0105 | 0.0114 | 0.0114 | -0.001 (-5%) | 50,481,399 |
| 21 Oct 2021 | USD | 0.0114 | 0.0123 | 0.0107 | 0.012 | 0.012 | +0.001 (+13.21%) | 77,750,583 |
| 20 Oct 2021 | USD | 0.011 | 0.012 | 0.0101 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 83,582,025 |
| 19 Oct 2021 | USD | 0.013 | 0.013 | 0.01 | 0.0112 | 0.0112 | -0 (-2.61%) | 110,171,029 |
| 18 Oct 2021 | USD | 0.0144 | 0.0149 | 0.0105 | 0.0115 | 0.0115 | -0.002 (-14.81%) | 114,162,074 |
| 15 Oct 2021 | USD | 0.024 | 0.024 | 0.0135 | 0.0135 | 0.0135 | -0.008 (-36.02%) | 209,867,125 |
| 14 Oct 2021 | USD | 0.02 | 0.0232 | 0.0192 | 0.0211 | 0.0211 | +0.002 (+10.47%) | 19,300,610 |
| 13 Oct 2021 | USD | 0.0185 | 0.0192 | 0.0162 | 0.0191 | 0.0191 | +0.002 (+9.77%) | 12,970,404 |
| 12 Oct 2021 | USD | 0.0159 | 0.0174 | 0.0158 | 0.0174 | 0.0174 | +0.001 (+4.82%) | 5,968,955 |
| 11 Oct 2021 | USD | 0.0159 | 0.0171 | 0.0159 | 0.0166 | 0.0166 | 0.0 (0.0%) | 6,203,128 |
| 8 Oct 2021 | USD | 0.019 | 0.019 | 0.0156 | 0.0166 | 0.0166 | 0.0 (0.0%) | 6,935,881 |
| 7 Oct 2021 | USD | 0.017 | 0.0175 | 0.0154 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 15,450,620 |
| 6 Oct 2021 | USD | 0.016 | 0.0175 | 0.0155 | 0.016 | 0.016 | -0.001 (-8.05%) | 12,030,900 |
