Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.019 | 0.0195 | 0.0152 | 0.0174 | 0.0174 | -0.001 (-2.79%) | 14,758,106 |
4 Oct 2021 | USD | 0.0177 | 0.0206 | 0.0175 | 0.0179 | 0.0179 | +0 (+1.13%) | 12,832,178 |
1 Oct 2021 | USD | 0.0157 | 0.0208 | 0.015 | 0.0177 | 0.0177 | +0.002 (+12.74%) | 44,436,393 |
30 Sep 2021 | USD | 0.0159 | 0.0159 | 0.015 | 0.0157 | 0.0157 | +0 (+0.64%) | 10,812,721 |
29 Sep 2021 | USD | 0.0143 | 0.0159 | 0.0137 | 0.0156 | 0.0156 | +0 (+1.96%) | 28,124,472 |
28 Sep 2021 | USD | 0.0135 | 0.0165 | 0.0135 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 17,674,314 |
27 Sep 2021 | USD | 0.017 | 0.017 | 0.0144 | 0.0159 | 0.0159 | -0 (-0.63%) | 18,052,353 |
24 Sep 2021 | USD | 0.0155 | 0.0174 | 0.0155 | 0.016 | 0.016 | -0.001 (-4.76%) | 15,614,219 |
23 Sep 2021 | USD | 0.0163 | 0.0169 | 0.015 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 17,684,038 |
22 Sep 2021 | USD | 0.0151 | 0.0164 | 0.0147 | 0.0162 | 0.0162 | +0.001 (+6.58%) | 15,106,598 |
21 Sep 2021 | USD | 0.0141 | 0.017 | 0.0141 | 0.0152 | 0.0152 | -0.001 (-5%) | 11,975,515 |
20 Sep 2021 | USD | 0.0137 | 0.0173 | 0.0137 | 0.016 | 0.016 | -0.001 (-7.51%) | 12,266,097 |
17 Sep 2021 | USD | 0.0168 | 0.0173 | 0.0151 | 0.0173 | 0.0173 | +0 (+2.37%) | 11,775,395 |
16 Sep 2021 | USD | 0.0118 | 0.0169 | 0.0118 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 20,080,207 |
15 Sep 2021 | USD | 0.0178 | 0.0192 | 0.0147 | 0.016 | 0.016 | +0.001 (+6.67%) | 57,612,282 |
14 Sep 2021 | USD | 0.0158 | 0.0158 | 0.012 | 0.015 | 0.015 | -0.001 (-5.06%) | 33,759,628 |
13 Sep 2021 | USD | 0.0175 | 0.0175 | 0.015 | 0.0158 | 0.0158 | -0.002 (-8.67%) | 20,844,100 |
10 Sep 2021 | USD | 0.0161 | 0.0182 | 0.0155 | 0.0173 | 0.0173 | +0.001 (+8.13%) | 24,079,044 |
9 Sep 2021 | USD | 0.016 | 0.0174 | 0.0146 | 0.016 | 0.016 | 0.0 (0.0%) | 15,496,517 |
8 Sep 2021 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0 (+1.27%) | 24,509,591 |
7 Sep 2021 | USD | 0.018 | 0.018 | 0.0136 | 0.0158 | 0.0158 | -0.002 (-12.71%) | 19,344,353 |
3 Sep 2021 | USD | 0.0126 | 0.0181 | 0.0118 | 0.0181 | 0.0181 | +0.005 (+37.12%) | 27,340,846 |
2 Sep 2021 | USD | 0.0126 | 0.0149 | 0.0126 | 0.0132 | 0.0132 | -0.001 (-8.97%) | 25,654,523 |
1 Sep 2021 | USD | 0.014 | 0.0166 | 0.0126 | 0.0145 | 0.0145 | -0.001 (-8.81%) | 44,370,734 |
31 Aug 2021 | USD | 0.0161 | 0.019 | 0.015 | 0.0159 | 0.0159 | -0.003 (-13.59%) | 45,631,864 |
30 Aug 2021 | USD | 0.0215 | 0.0215 | 0.0175 | 0.0184 | 0.0184 | -0.002 (-8%) | 36,707,399 |
27 Aug 2021 | USD | 0.017 | 0.0219 | 0.017 | 0.02 | 0.02 | +0.002 (+12.99%) | 51,977,197 |
26 Aug 2021 | USD | 0.0171 | 0.019 | 0.0151 | 0.0177 | 0.0177 | -0 (-1.67%) | 76,696,225 |
25 Aug 2021 | USD | 0.0239 | 0.0239 | 0.0171 | 0.018 | 0.018 | -0.004 (-17.05%) | 71,484,462 |
24 Aug 2021 | USD | 0.0181 | 0.0249 | 0.0171 | 0.0217 | 0.0217 | +0.002 (+11.86%) | 157,800,698 |