Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0058 | 0.007 | 0.0045 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 2,150,600 |
9 Jul 2021 | USD | 0.005 | 0.0055 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-22%) | 4,718,512 |
8 Jul 2021 | USD | 0.006 | 0.006 | 0.0045 | 0.005 | 0.005 | -0.002 (-28.57%) | 7,296,049 |
7 Jul 2021 | USD | 0.0088 | 0.0088 | 0.005 | 0.007 | 0.007 | +0 (+1.45%) | 3,509,890 |
6 Jul 2021 | USD | 0.0042 | 0.0069 | 0.0042 | 0.0069 | 0.0069 | +0.003 (+72.50%) | 3,535,077 |
2 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-49.37%) | 180,000 |
1 Jul 2021 | USD | 0.0034 | 0.0079 | 0.0034 | 0.0079 | 0.0079 | +0.004 (+125.71%) | 510,000 |
30 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,500 |
23 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 182,500 |
11 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-37.50%) | 110,500 |
10 Jun 2021 | USD | 0.003 | 0.0064 | 0.003 | 0.0064 | 0.0064 | +0.003 (+64.10%) | 148,000 |
9 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5,500 |
8 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+30%) | 28,000 |
2 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 616 |
1 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 31,000 |