Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 12,000 |
19 Aug 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 50,000 |
13 Aug 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 10,000 |
12 Aug 2019 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 70,035 |
9 Aug 2019 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | -0.002 (-24.39%) | 23,854 |
8 Aug 2019 | USD | 0.0061 | 0.0082 | 0.0061 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 137,000 |
7 Aug 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 20,000 |
5 Aug 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0065 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 87,500 |
1 Aug 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 38,000 |
31 Jul 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,500 |
30 Jul 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0 (+5%) | 32,500 |
26 Jul 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+3.45%) | 100,000 |
25 Jul 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+7.41%) | 10,100 |
23 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |