Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 4,000 |
6 Jun 2017 |
|
|||||||
5 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | -0.008 (-98.75%) | 4,000 |
2 Jun 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.003 (+60%) | 10,000 |
29 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.005 (+4900.00%) | 150,000 |
10 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |