Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2,493,200 |
9 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 500,000 |
8 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 350,000 |
4 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 600,000 |
3 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,489,349 |
2 Jan 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 936,214 |
29 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,680,764 |
28 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 856,282 |
27 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,722,399 |
26 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 558,000 |
20 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 8,052,985 |
19 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+42.86%) | 59,880 |
15 Dec 2023 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 781,718 |
14 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,348,998 |
13 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,035,000 |
12 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,417,162 |
8 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,964,842 |
7 Dec 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,235,100 |
6 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 3,812,149 |
5 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,098,281 |
4 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 7,020,099 |
1 Dec 2023 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 17,062,086 |
30 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 165,000 |
29 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,403,600 |
28 Nov 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,803,000 |