Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5,000 |
10 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+2.56%) | 20,000 |
29 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | +0.009 (+95%) | 200,000 |
17 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.009 (-47.37%) | 500 |
12 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |