Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.007 (+58.33%) | 40,000 |
1 Sep 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.006 (-33.33%) | 70,000 |
14 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 10,000 |
4 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.015 (+300.00%) | 10,000 |
30 Jul 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |