Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 729 |
12 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 5,000,164 |
11 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,020,109 |
10 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,350,200 |
9 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,970,100 |
6 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 9,354,896 |
5 Oct 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 630,000 |
4 Oct 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 5,380,100 |
3 Oct 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 295,200 |
2 Oct 2023 | USD | 0.0009 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 1,925,360 |
29 Sep 2023 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | -0 (-16.67%) | 15,491,670 |
28 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 5,350,200 |
27 Sep 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,559,900 |
26 Sep 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 810,200 |
25 Sep 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 501,000 |
22 Sep 2023 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 395,200 |
21 Sep 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 246,100 |
20 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 40,000 |
19 Sep 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 549,200 |
18 Sep 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 11,116,998 |
15 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 7,900 |
14 Sep 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 3,621,100 |
13 Sep 2023 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,313,812 |
12 Sep 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 250,100 |
11 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 200 |
8 Sep 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 3,300,700 |
7 Sep 2023 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 1,276,200 |
6 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 900,100 |
5 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 100 |
1 Sep 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,700,200 |