| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 738.2 | 754.5 | 728.5 | 731.4 | 731.4 | -6.8 (-0.92%) | 336,017 |
| 16 Aug 2021 | INR | 769.95 | 769.95 | 735 | 738.2 | 738.2 | -22.9 (-3.01%) | 184,616 |
| 13 Aug 2021 | INR | 804.2 | 821.75 | 754.45 | 761.1 | 761.1 | -64.6 (-7.82%) | 612,214 |
| 12 Aug 2021 | INR | 860 | 864.3 | 822.3 | 825.7 | 825.7 | -31.15 (-3.64%) | 175,907 |
| 11 Aug 2021 | INR | 887.9 | 887.9 | 851.15 | 856.85 | 856.85 | -22.55 (-2.56%) | 49,162 |
| 10 Aug 2021 | INR | 895 | 898.55 | 871.9 | 879.4 | 879.4 | -7.95 (-0.90%) | 46,865 |
| 9 Aug 2021 | INR | 901.5 | 902.45 | 881.5 | 887.35 | 887.35 | -13.7 (-1.52%) | 50,164 |
| 6 Aug 2021 | INR | 915 | 915 | 900 | 901.05 | 901.05 | -7.6 (-0.84%) | 41,612 |
| 5 Aug 2021 | INR | 906.05 | 929.2 | 897.95 | 908.65 | 908.65 | +2.6 (+0.29%) | 69,160 |
| 4 Aug 2021 | INR | 919.85 | 927.4 | 905 | 906.05 | 906.05 | -11.15 (-1.22%) | 74,624 |
| 3 Aug 2021 | INR | 920 | 927.55 | 915 | 917.2 | 917.2 | -0.8 (-0.09%) | 45,505 |
| 2 Aug 2021 | INR | 916.3 | 924.7 | 912.6 | 918 | 918 | +1.15 (+0.13%) | 48,317 |
| 30 Jul 2021 | INR | 910 | 929.7 | 903.5 | 916.85 | 916.85 | +8.65 (+0.95%) | 47,151 |
| 29 Jul 2021 | INR | 922 | 923 | 905.3 | 908.2 | 908.2 | -6.95 (-0.76%) | 76,452 |
| 28 Jul 2021 | INR | 925 | 925 | 877.3 | 915.15 | 915.15 | +9.45 (+1.04%) | 171,261 |
| 27 Jul 2021 | INR | 957.95 | 957.95 | 901.7 | 905.7 | 905.7 | -47.25 (-4.96%) | 152,373 |
| 26 Jul 2021 | INR | 974 | 974 | 951.6 | 952.95 | 952.95 | -10.75 (-1.12%) | 13,898 |
| 23 Jul 2021 | INR | 969.7 | 975.5 | 960.5 | 963.7 | 963.7 | -8.2 (-0.84%) | 20,667 |
| 22 Jul 2021 | INR | 973.8 | 973.8 | 963.7 | 971.9 | 971.9 | +6.65 (+0.69%) | 23,524 |
| 20 Jul 2021 | INR | 966 | 978.15 | 961 | 965.25 | 965.25 | +0.15 (+0.02%) | 58,465 |
| 19 Jul 2021 | INR | 970 | 974.75 | 959.65 | 965.1 | 965.1 | -10.3 (-1.06%) | 157,644 |
| 16 Jul 2021 | INR | 960 | 978.4 | 955.5 | 975.4 | 975.4 | +19.9 (+2.08%) | 352,487 |
| 15 Jul 2021 | INR | 965 | 965.55 | 954 | 955.5 | 955.5 | -7.55 (-0.78%) | 40,935 |
| 14 Jul 2021 | INR | 968 | 976.05 | 959.25 | 963.05 | 963.05 | +6.65 (+0.70%) | 89,636 |
| 13 Jul 2021 | INR | 945 | 965 | 938.25 | 956.4 | 956.4 | +16.05 (+1.71%) | 46,746 |
| 12 Jul 2021 | INR | 957.95 | 957.95 | 939 | 940.35 | 940.35 | -8.3 (-0.87%) | 167,022 |
| 9 Jul 2021 | INR | 951.65 | 955.85 | 942.5 | 948.65 | 948.65 | -3.05 (-0.32%) | 62,658 |
| 8 Jul 2021 | INR | 967.25 | 973.45 | 947.7 | 951.7 | 951.7 | -13.55 (-1.40%) | 73,136 |
| 7 Jul 2021 | INR | 980 | 981 | 962.35 | 965.25 | 965.25 | -15.85 (-1.62%) | 78,627 |
| 6 Jul 2021 | INR | 1,002.25 | 1,003.85 | 976.05 | 981.1 | 981.1 | -21.15 (-2.11%) | 59,128 |
