| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 9.05 | 9.05 | 8 | 8.5 | 8.5 | -0.75 (-8.11%) | 265,137 |
| 30 May 2024 | GBX | 9.25 | 9.3 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 13,226 |
| 29 May 2024 | GBX | 9.25 | 9.327 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 28,335 |
| 28 May 2024 | GBX | 9.25 | 9.4 | 9.05 | 9.25 | 9.25 | -0.25 (-2.63%) | 46,975 |
| 24 May 2024 | GBX | 9.5 | 9.99 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 8,627 |
| 23 May 2024 | GBX | 9.5 | 9.99 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 36,461 |
| 22 May 2024 | GBX | 9.5 | 9.99 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 114,352 |
| 21 May 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 124,998 |
| 20 May 2024 | GBX | 9.5 | 9.8 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 110,366 |
| 17 May 2024 | GBX | 9.5 | 9.8 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 213,562 |
| 16 May 2024 | GBX | 9.5 | 10 | 9 | 10 | 10 | +0.25 (+2.56%) | 145,647 |
| 15 May 2024 | GBX | 9.75 | 9.995 | 9.566 | 9.75 | 9.75 | 0.0 (0.0%) | 113,939 |
| 14 May 2024 | GBX | 9.75 | 9.995 | 9.505 | 9.75 | 9.75 | 0.0 (0.0%) | 193,907 |
| 13 May 2024 | GBX | 9.75 | 9.995 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 291,857 |
| 10 May 2024 | GBX | 9.75 | 10 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 206,974 |
| 9 May 2024 | GBX | 9.5 | 9.99 | 9.18 | 9.75 | 9.75 | +0.25 (+2.63%) | 428,067 |
| 8 May 2024 | GBX | 9.5 | 9.99 | 9.22 | 9.5 | 9.5 | 0.0 (0.0%) | 250,943 |
| 7 May 2024 | GBX | 9.5 | 9.99 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 405,961 |
| 3 May 2024 | GBX | 9.5 | 9.675 | 9.077 | 9.5 | 9.5 | 0.0 (0.0%) | 187,577 |
| 2 May 2024 | GBX | 9.5 | 9.99 | 9.01 | 9.5 | 9.5 | 0.0 (0.0%) | 41,824 |
| 1 May 2024 | GBX | 9.5 | 9.7 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 8,464 |
| 30 Apr 2024 | GBX | 9.5 | 9.9 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 140,215 |
| 29 Apr 2024 | GBX | 9 | 9.5 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 332,437 |
| 26 Apr 2024 | GBX | 9 | 9.22 | 8.51 | 9 | 9 | 0.0 (0.0%) | 121,062 |
| 25 Apr 2024 | GBX | 9 | 9.19 | 8.875 | 9 | 9 | 0.0 (0.0%) | 88,044 |
| 24 Apr 2024 | GBX | 9 | 9.22 | 8.875 | 9 | 9 | 0.0 (0.0%) | 63,512 |
| 23 Apr 2024 | GBX | 9 | 9.22 | 8.51 | 9 | 9 | 0.0 (0.0%) | 45,403 |
| 22 Apr 2024 | GBX | 9 | 9.3 | 8.5 | 9 | 9 | 0.0 (0.0%) | 208,424 |
| 19 Apr 2024 | GBX | 9.25 | 9.35 | 9 | 9 | 9 | -0.25 (-2.70%) | 94,069 |
| 18 Apr 2024 | GBX | 9.25 | 9.49 | 8.5561 | 9.25 | 9.25 | 0.0 (0.0%) | 252,896 |
