Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 8,023 |
5 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,000 |
1 Mar 2013 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.004 (+81.82%) | 41,090 |
28 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.003 (+120.00%) | 10,100 |
25 Feb 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-59.68%) | 100 |
22 Feb 2013 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 13,537 |
20 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6,000 |
13 Feb 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 1,580 |
12 Feb 2013 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 33,463 |
11 Feb 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 6,000 |
7 Feb 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.008 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 45,000 |
5 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 39,000 |
31 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+4.17%) | 1,810 |
30 Jan 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.006 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-20%) | 16,593 |
28 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 12,000 |
25 Jan 2013 | USD | 0.0025 | 0.007 | 0.0025 | 0.007 | 0.007 | +0.001 (+16.67%) | 15,500 |
24 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |