Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 0.006 | -0.002 (-25%) | 4,000 |
21 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | +0.002 (+31.15%) | 45,200 |
15 Jan 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+22%) | 20,000 |
11 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 2,060 |
10 Jan 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 22,130 |
9 Jan 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+1.82%) | 2,000 |
7 Jan 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 22,600 |
3 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0048 | 0.006 | 0.0048 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,681 |
28 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 22,900 |
27 Dec 2012 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 50,379 |
26 Dec 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.005 | 0.008 | 0.005 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 5,385 |
21 Dec 2012 | USD | 0.0045 | 0.0069 | 0.0045 | 0.006 | 0.006 | -0.001 (-14.29%) | 39,675 |
20 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,200 |