Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.0098 | 0.013 | 0.0098 | 0.013 | 0.013 | +0.003 (+30.00%) | 105,803 |
30 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 500 |
23 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 9,000 |
19 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 10,300 |
17 Oct 2012 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 8,200 |
16 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+3.09%) | 3,000 |
11 Oct 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 7,408 |
8 Oct 2012 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 80,000 |
5 Oct 2012 | USD | 0.0095 | 0.012 | 0.0095 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,100 |
4 Oct 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | 0.0 (0.0%) | 29,999 |
2 Oct 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,500 |
1 Oct 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,000 |
28 Sep 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 36,000 |
27 Sep 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 11,000 |
26 Sep 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+26.32%) | 5,030 |
24 Sep 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 15,615 |
21 Sep 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 12,570 |