Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,400 |
18 Sep 2012 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.001 (+11.11%) | 13,770 |
17 Sep 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.002 (+28.57%) | 107,450 |
13 Sep 2012 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | 0.0 (0.0%) | 11,101 |
12 Sep 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 20,378 |
11 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 1,499 |
7 Sep 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.007 | 0.007 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 35,000 |
5 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
4 Sep 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 16,670 |
3 Sep 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.003 (+93.55%) | 60,202 |
29 Aug 2012 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-38%) | 44,200 |
28 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 10,200 |
21 Aug 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 500 |
16 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.004 | 0.005 | 0.0038 | 0.005 | 0.005 | 0.0 (0.0%) | 10,100 |
10 Aug 2012 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 0.005 | +0.002 (+42.86%) | 10,500 |
9 Aug 2012 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 17,008 |