Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,500 |
3 Aug 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 1,500 |
25 Jul 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 49,563 |
16 Jul 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 30,000 |
13 Jul 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.0078 | 0.0078 | 0.005 | 0.0065 | 0.0065 | -0.001 (-16.67%) | 220,067 |
11 Jul 2012 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 1,000 |
10 Jul 2012 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 2,000 |
9 Jul 2012 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.001 (+6.67%) | 11,000 |
6 Jul 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 21,400 |
4 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 35,000 |
29 Jun 2012 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 700 |
28 Jun 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10,000 |