Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 20,900 |
26 Jun 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 215 |
21 Jun 2012 | USD | 0.0062 | 0.009 | 0.0062 | 0.009 | 0.009 | +0.001 (+5.88%) | 25,300 |
20 Jun 2012 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 129,816 |
19 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 3,770 |
18 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 10,000 |
13 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6,790 |
12 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,140 |
8 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 18,000 |
6 Jun 2012 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 0.006 | -0.003 (-31.82%) | 120,000 |
5 Jun 2012 | USD | 0.0065 | 0.0088 | 0.0065 | 0.0088 | 0.0088 | 0.0 (0.0%) | 26,500 |
4 Jun 2012 | USD | 0.008 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0.002 (+35.38%) | 46,666 |
1 Jun 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 500 |
31 May 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 71,000 |
29 May 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,000 |
28 May 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 105,137 |
24 May 2012 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 43,800 |
23 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 56,928 |
21 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0069 | 0.008 | 0.0069 | 0.008 | 0.008 | +0.001 (+14.29%) | 16,506 |