Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+1.45%) | 11,665 |
15 May 2012 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 6,400 |
14 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 9,300 |
10 May 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,600 |
9 May 2012 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.004 (+76.47%) | 170,000 |
8 May 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 18,100 |
7 May 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 7,200 |
4 May 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 91,116 |
2 May 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 24,977 |
30 Apr 2012 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6,605 |
27 Apr 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 724,658 |
24 Apr 2012 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 49,598 |
23 Apr 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 200 |
20 Apr 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,000 |
19 Apr 2012 | USD | 0.0106 | 0.013 | 0.0105 | 0.011 | 0.011 | -0.002 (-15.38%) | 88,486 |
18 Apr 2012 | USD | 0.014 | 0.014 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 24,577 |
17 Apr 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 100 |
16 Apr 2012 | USD | 0.0102 | 0.0115 | 0.0102 | 0.011 | 0.011 | +0.001 (+8.91%) | 23,000 |
13 Apr 2012 | USD | 0.015 | 0.015 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 14,089 |
12 Apr 2012 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.005 (+50.00%) | 214,157 |
11 Apr 2012 | USD | 0.0092 | 0.011 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 40,390 |
10 Apr 2012 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 509,735 |
9 Apr 2012 | USD | 0.012 | 0.015 | 0.008 | 0.012 | 0.012 | -0.003 (-20%) | 411,081 |
6 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.02 | 0.02 | 0.009 | 0.015 | 0.015 | -0.01 (-40%) | 1,548,042 |