Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.033 | 0.035 | 0.02 | 0.025 | 0.025 | -0.023 (-47.92%) | 1,514,170 |
3 Apr 2012 | USD | 0.042 | 0.048 | 0.035 | 0.048 | 0.048 | +0.008 (+20%) | 451,319 |
2 Apr 2012 | USD | 0.05 | 0.052 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 231,900 |