Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,067,531 |
28 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 80,000 |
27 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 500,000 |
26 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 3,111,543 |
25 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 17,936,584 |
24 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 23,445,000 |
21 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 20,005,500 |
20 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 35,823,912 |
19 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,633,826 |
18 Apr 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 74,222 |
17 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,075,729 |
14 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 344,300 |
13 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,031,100 |
12 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,078,900 |
11 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 26,039,162 |
10 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,083,824 |
6 Apr 2023 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 58,696,002 |
5 Apr 2023 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 20,251,089 |
4 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 20,176,000 |
3 Apr 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 65,999,900 |
31 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 200,000 |
29 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 130,500 |
28 Mar 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 651,801 |
27 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,000,000 |
24 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 42,735,100 |
23 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,501,200 |
22 Mar 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 35,000 |
21 Mar 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 501,100 |
20 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 50,438,713 |