Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	5,399,029
1 Feb 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	24,796,784
31 Jan 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	31,326,923
30 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,903,821
27 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,438,609
26 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	1,180,823
25 Jan 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	2,061,649
24 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,380,000
23 Jan 2023	USD	0.0006	0.0008	0.0006	0.0006	0.0006	+0 (+20.00%)	30,612,289
20 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	195,371
19 Jan 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	36,111,339
18 Jan 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	46,928,155
17 Jan 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	5,254,775
13 Jan 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	950,890
12 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	100,000
11 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
10 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
9 Jan 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	292,000
6 Jan 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	7,902,164
5 Jan 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	20,100,000
4 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	15,895,042
3 Jan 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	20,755,196
30 Dec 2022	USD	0.0005	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	21,133,500
29 Dec 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	18,145,721
28 Dec 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	25,251,089
27 Dec 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	20,190,800
23 Dec 2022	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	33,000,284
22 Dec 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
21 Dec 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	505,000
20 Dec 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	9,016,068

Unicorn Response |