| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,516,119 |
| 22 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,902,619 |
| 21 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 950,000 |
| 20 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,071,300 |
| 19 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 34,107,790 |
| 16 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 30,417,554 |
| 15 Sep 2022 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 95,227,665 |
| 14 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 32,146,478 |
| 13 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 54,416,000 |
| 12 Sep 2022 | USD | 0.001 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 52,050,800 |
| 9 Sep 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,350,450 |
| 8 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,439,625 |
| 7 Sep 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 8,602,128 |
| 6 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 808,607 |
| 2 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 666,807 |
| 1 Sep 2022 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 21,751,967 |
| 31 Aug 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,454,167 |
| 30 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 62,500 |
| 29 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 62,500 |
| 26 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,799,600 |
| 25 Aug 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,091,009 |
| 24 Aug 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 532,216 |
| 23 Aug 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 526,802 |
| 22 Aug 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 10,680,688 |
| 19 Aug 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 163,495 |
| 18 Aug 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 414,196 |
| 17 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
| 15 Aug 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 2,461,710 |
| 12 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 14,825,315 |
