Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 305,455 |
28 Jun 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 164,547 |
27 Jun 2022 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,301,401 |
24 Jun 2022 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 210,200 |
23 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,020,992 |
22 Jun 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,046,300 |
21 Jun 2022 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 7,327,973 |
17 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,002,400 |
16 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,937,955 |
15 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 274,757 |
14 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,500 |
13 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 5,000 |
10 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 511,000 |
9 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 49,515 |
8 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 733,422 |
7 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 50,000 |
6 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,185,760 |
3 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 80,000 |
2 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,457,870 |
1 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 300 |
31 May 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,456,061 |
27 May 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,872 |
26 May 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,100 |
25 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 260,000 |
24 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,042,993 |
23 May 2022 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 523,864 |
20 May 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,015,500 |
19 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,309,200 |
18 May 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+21.43%) | 125,304 |
17 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 98,001 |