Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0014 | 0.0014 | -0 (-22.22%) | 6,977,036 |
11 May 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 358,432 |
10 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 66,134 |
9 May 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 368,095 |
6 May 2022 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 692,975 |
5 May 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 126,500 |
4 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 93,735 |
2 May 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 47,015 |
29 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 335,200 |
28 Apr 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 4,223,912 |
27 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 589,590 |
26 Apr 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 234,780 |
25 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,052,500 |
22 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 62,568 |
21 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 19,704 |
20 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 759,857 |
19 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 55,660 |
18 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,103,569 |
14 Apr 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 200,001 |
13 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 169,038 |
12 Apr 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 373,485 |
11 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 145,451 |
8 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 610,000 |
7 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,714,828 |
6 Apr 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 50,800 |
5 Apr 2022 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 547,421 |
4 Apr 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 109,180 |
1 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 850,855 |
31 Mar 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 104,500 |