Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	125,000
29 Mar 2022	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	2,425,500
28 Mar 2022	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+8%)	1,994,532
25 Mar 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	152,711
24 Mar 2022	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-10.71%)	3,723,897
23 Mar 2022	USD	0.0026	0.0028	0.0024	0.0028	0.0028	+0 (+7.69%)	2,305,055
22 Mar 2022	USD	0.0026	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	205,001
21 Mar 2022	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	694,100
18 Mar 2022	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+13.04%)	1,116,146
17 Mar 2022	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-8%)	1,322,929
16 Mar 2022	USD	0.0027	0.0035	0.0023	0.0025	0.0025	-0 (-7.41%)	19,193,772
15 Mar 2022	USD	0.0024	0.0027	0.0023	0.0027	0.0027	0.0 (0.0%)	476,014
14 Mar 2022	USD	0.0026	0.0029	0.0022	0.0027	0.0027	-0 (-3.57%)	982,598
11 Mar 2022	USD	0.0028	0.0028	0.0023	0.0028	0.0028	+0 (+7.69%)	1,143,975
10 Mar 2022	USD	0.003	0.003	0.0022	0.0026	0.0026	-0 (-13.33%)	3,814,442
9 Mar 2022	USD	0.0029	0.003	0.0025	0.003	0.003	+0 (+11.11%)	1,212,171
8 Mar 2022	USD	0.0027	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	368,008
7 Mar 2022	USD	0.0028	0.003	0.0024	0.0027	0.0027	-0 (-3.57%)	884,886
4 Mar 2022	USD	0.0022	0.0029	0.0021	0.0028	0.0028	+0.001 (+27.27%)	5,712,039
3 Mar 2022	USD	0.0021	0.0025	0.0021	0.0022	0.0022	+0 (+4.76%)	1,556,706
2 Mar 2022	USD	0.0022	0.0025	0.0021	0.0021	0.0021	-0 (-8.70%)	4,257,692
1 Mar 2022	USD	0.0026	0.0026	0.0023	0.0023	0.0023	0.0 (0.0%)	156,929
28 Feb 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	344,433
25 Feb 2022	USD	0.0021	0.0025	0.0021	0.0023	0.0023	0.0 (0.0%)	3,632,626
24 Feb 2022	USD	0.0023	0.0024	0.0019	0.0023	0.0023	-0 (-11.54%)	18,144,911
23 Feb 2022	USD	0.0026	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	1,651,912
22 Feb 2022	USD	0.003	0.003	0.0026	0.0026	0.0026	-0.001 (-16.13%)	2,425,637
18 Feb 2022	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0 (+10.71%)	50,000
17 Feb 2022	USD	0.003	0.0032	0.0028	0.0028	0.0028	-0.001 (-15.15%)	2,754,109
16 Feb 2022	USD	0.0033	0.0033	0.003	0.0033	0.0033	+0 (+13.79%)	115,000

Unicorn Response |