| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 2,014,753 |
| 14 Feb 2022 | USD | 0.0033 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 2,347,562 |
| 11 Feb 2022 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 2,731,879 |
| 10 Feb 2022 | USD | 0.0029 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 1,234,855 |
| 9 Feb 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 208,671 |
| 8 Feb 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 885,284 |
| 7 Feb 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 3,077,505 |
| 4 Feb 2022 | USD | 0.0027 | 0.0032 | 0.0027 | 0.003 | 0.003 | -0 (-3.23%) | 606,214 |
| 3 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | -0 (-8.82%) | 4,440,601 |
| 2 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 827,735 |
| 1 Feb 2022 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 2,253,871 |
| 31 Jan 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 1,796,491 |
| 28 Jan 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,368,960 |
| 27 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 350,100 |
| 26 Jan 2022 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,570,235 |
| 25 Jan 2022 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 5,730,041 |
| 24 Jan 2022 | USD | 0.0037 | 0.0039 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 31,037,907 |
| 21 Jan 2022 | USD | 0.004 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 3,122,305 |
| 20 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,369,731 |
| 19 Jan 2022 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4,361,455 |
| 18 Jan 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 3,564,094 |
| 14 Jan 2022 | USD | 0.004 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 3,068,009 |
| 13 Jan 2022 | USD | 0.0041 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 2,992,440 |
| 12 Jan 2022 | USD | 0.0037 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | +0 (+10.81%) | 9,387,186 |
| 11 Jan 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,974,954 |
| 10 Jan 2022 | USD | 0.0042 | 0.0042 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 9,633,095 |
| 7 Jan 2022 | USD | 0.0039 | 0.0046 | 0.0038 | 0.0042 | 0.0042 | -0 (-2.33%) | 4,981,960 |
| 6 Jan 2022 | USD | 0.0045 | 0.0048 | 0.0039 | 0.0043 | 0.0043 | -0 (-4.44%) | 6,198,157 |
| 5 Jan 2022 | USD | 0.0041 | 0.005 | 0.0039 | 0.0045 | 0.0045 | +0 (+9.76%) | 10,611,422 |
| 4 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,126,886 |
