| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.004 | 0.0047 | 0.0037 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 12,704,018 |
| 31 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 5,258,628 |
| 30 Dec 2021 | USD | 0.0037 | 0.0042 | 0.0033 | 0.0041 | 0.0041 | +0 (+10.81%) | 9,871,918 |
| 29 Dec 2021 | USD | 0.0031 | 0.0038 | 0.0029 | 0.0037 | 0.0037 | +0 (+8.82%) | 11,984,195 |
| 28 Dec 2021 | USD | 0.0033 | 0.0039 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 2,703,590 |
| 27 Dec 2021 | USD | 0.0033 | 0.004 | 0.0033 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 5,509,265 |
| 23 Dec 2021 | USD | 0.003 | 0.0035 | 0.0027 | 0.003 | 0.003 | -0 (-9.09%) | 4,043,963 |
| 22 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | -0 (-5.71%) | 15,919,177 |
| 21 Dec 2021 | USD | 0.0039 | 0.004 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 17,712,618 |
| 20 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 14,635,721 |
| 17 Dec 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 1,843,956 |
| 16 Dec 2021 | USD | 0.0038 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 10,142,978 |
| 15 Dec 2021 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 17,178,946 |
| 14 Dec 2021 | USD | 0.0043 | 0.0054 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 36,663,042 |
| 13 Dec 2021 | USD | 0.0039 | 0.0047 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 17,751,274 |
| 10 Dec 2021 | USD | 0.0052 | 0.0055 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 59,765,848 |
| 9 Dec 2021 | USD | 0.0057 | 0.006 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 136,719,815 |
| 8 Dec 2021 | USD | 0.0033 | 0.0078 | 0.0033 | 0.0059 | 0.0059 | +0.003 (+84.38%) | 418,067,417 |
| 7 Dec 2021 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 6,301,581 |
| 6 Dec 2021 | USD | 0.0024 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | -0 (-3.70%) | 5,336,513 |
| 3 Dec 2021 | USD | 0.0022 | 0.0028 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 5,761,151 |
| 2 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,551,797 |
| 1 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 4,840,822 |
| 30 Nov 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 242,209 |
| 29 Nov 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 136,215 |
| 26 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 100,000 |
| 24 Nov 2021 | USD | 0.0022 | 0.0032 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 5,812,292 |
| 23 Nov 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 1,794,901 |
| 22 Nov 2021 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 953,986 |
| 19 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 10,951,374 |
