| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 850,345 |
| 17 Nov 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 7,447,921 |
| 16 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 769,500 |
| 15 Nov 2021 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 948,057 |
| 12 Nov 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 932,531 |
| 11 Nov 2021 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,262,062 |
| 10 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 2,699,860 |
| 9 Nov 2021 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 996,672 |
| 8 Nov 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,099,212 |
| 5 Nov 2021 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+2.70%) | 480,073 |
| 4 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 2,839,154 |
| 3 Nov 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,341,930 |
| 2 Nov 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 450,013 |
| 1 Nov 2021 | USD | 0.004 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 1,519,295 |
| 29 Oct 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 569,031 |
| 28 Oct 2021 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 1,920,439 |
| 27 Oct 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 663,105 |
| 26 Oct 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 2,361,036 |
| 25 Oct 2021 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 750,817 |
| 22 Oct 2021 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 1,638,328 |
| 21 Oct 2021 | USD | 0.0043 | 0.005 | 0.0041 | 0.005 | 0.005 | +0 (+4.17%) | 406,142 |
| 20 Oct 2021 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,409,260 |
| 19 Oct 2021 | USD | 0.0046 | 0.005 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,497,904 |
| 18 Oct 2021 | USD | 0.005 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 676,800 |
| 15 Oct 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 2,598,592 |
| 14 Oct 2021 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 305,293 |
| 13 Oct 2021 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 801,349 |
| 12 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 2,194,284 |
| 11 Oct 2021 | USD | 0.005 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 343,510 |
| 8 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 2,648,773 |
