| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 4,385,265 |
| 6 Oct 2021 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 4,537,203 |
| 5 Oct 2021 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 2,489,653 |
| 4 Oct 2021 | USD | 0.0047 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 10,813,179 |
| 1 Oct 2021 | USD | 0.005 | 0.0052 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 8,907,909 |
| 30 Sep 2021 | USD | 0.0044 | 0.0068 | 0.0044 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 72,695,703 |
| 29 Sep 2021 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 3,246,400 |
| 28 Sep 2021 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 560,058 |
| 27 Sep 2021 | USD | 0.0041 | 0.0045 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 3,136,247 |
| 24 Sep 2021 | USD | 0.004 | 0.0047 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4,009,360 |
| 23 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 846,220 |
| 22 Sep 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 739,664 |
| 21 Sep 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 3,941,077 |
| 20 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 609,324 |
| 17 Sep 2021 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 816,749 |
| 16 Sep 2021 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 2,384,719 |
| 15 Sep 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 2,218,081 |
| 14 Sep 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 3,166,458 |
| 13 Sep 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,575,234 |
| 10 Sep 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 622,125 |
| 9 Sep 2021 | USD | 0.004 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,758,454 |
| 8 Sep 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 2,681,589 |
| 7 Sep 2021 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,879,658 |
| 3 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 1,097,254 |
| 2 Sep 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 2,755,034 |
| 1 Sep 2021 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 903,100 |
| 31 Aug 2021 | USD | 0.0041 | 0.0042 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 2,776,254 |
| 30 Aug 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 1,283,604 |
| 27 Aug 2021 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 2,942,056 |
| 26 Aug 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 3,796,642 |
