| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 2,047,413 |
| 24 Aug 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 3,584,913 |
| 23 Aug 2021 | USD | 0.004 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,285,231 |
| 20 Aug 2021 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 378,574 |
| 19 Aug 2021 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 3,882,969 |
| 18 Aug 2021 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 6,949,000 |
| 17 Aug 2021 | USD | 0.0044 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 3,392,833 |
| 16 Aug 2021 | USD | 0.0045 | 0.0052 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 6,786,272 |
| 13 Aug 2021 | USD | 0.0047 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,443,710 |
| 12 Aug 2021 | USD | 0.0047 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,614,032 |
| 11 Aug 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 2,967,428 |
| 10 Aug 2021 | USD | 0.0048 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 3,038,888 |
| 9 Aug 2021 | USD | 0.005 | 0.0053 | 0.0047 | 0.005 | 0.005 | -0 (-3.85%) | 3,458,034 |
| 6 Aug 2021 | USD | 0.0048 | 0.0055 | 0.0046 | 0.0052 | 0.0052 | -0 (-3.70%) | 4,535,325 |
| 5 Aug 2021 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,737,416 |
| 4 Aug 2021 | USD | 0.005 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0 (+8%) | 6,793,511 |
| 3 Aug 2021 | USD | 0.0053 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 4,034,708 |
| 2 Aug 2021 | USD | 0.0058 | 0.0058 | 0.005 | 0.0053 | 0.0053 | -0 (-5.36%) | 3,967,637 |
| 30 Jul 2021 | USD | 0.006 | 0.0062 | 0.0049 | 0.0056 | 0.0056 | -0 (-5.08%) | 10,849,333 |
| 29 Jul 2021 | USD | 0.005 | 0.0064 | 0.0046 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 32,789,424 |
| 28 Jul 2021 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 2,661,396 |
| 27 Jul 2021 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0047 | 0.0047 | -0 (-2.08%) | 4,932,815 |
| 26 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 5,990,763 |
| 23 Jul 2021 | USD | 0.0044 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0 (+4.17%) | 4,443,820 |
| 22 Jul 2021 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 3,599,177 |
| 21 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 4,128,339 |
| 20 Jul 2021 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+9.09%) | 2,673,393 |
| 19 Jul 2021 | USD | 0.0049 | 0.0054 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-12%) | 18,880,046 |
| 16 Jul 2021 | USD | 0.0056 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 8,360,854 |
| 15 Jul 2021 | USD | 0.0049 | 0.0068 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 42,389,510 |
