| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 0.0051 | 0.006 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 13,100,138 |
| 13 Jul 2021 | USD | 0.0062 | 0.0066 | 0.005 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 10,439,717 |
| 12 Jul 2021 | USD | 0.007 | 0.0071 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 8,462,018 |
| 9 Jul 2021 | USD | 0.0066 | 0.007 | 0.006 | 0.0067 | 0.0067 | -0 (-2.90%) | 10,560,677 |
| 8 Jul 2021 | USD | 0.0067 | 0.007 | 0.006 | 0.0069 | 0.0069 | 0.0 (0.0%) | 7,390,483 |
| 7 Jul 2021 | USD | 0.0065 | 0.0072 | 0.0053 | 0.0069 | 0.0069 | 0.0 (0.0%) | 18,407,837 |
| 6 Jul 2021 | USD | 0.0054 | 0.0074 | 0.005 | 0.0069 | 0.0069 | +0.002 (+27.78%) | 55,784,665 |
| 2 Jul 2021 | USD | 0.005 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0 (+8%) | 3,863,116 |
| 1 Jul 2021 | USD | 0.0046 | 0.0053 | 0.0045 | 0.005 | 0.005 | +0 (+4.17%) | 4,733,881 |
| 30 Jun 2021 | USD | 0.0049 | 0.005 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 9,375,569 |
| 29 Jun 2021 | USD | 0.0049 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0 (-5.66%) | 8,284,026 |
| 28 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0045 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 11,302,494 |
| 25 Jun 2021 | USD | 0.005 | 0.0059 | 0.0041 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 44,183,237 |
| 24 Jun 2021 | USD | 0.0049 | 0.0068 | 0.0043 | 0.0048 | 0.0048 | 0.0 (0.0%) | 97,620,274 |
| 23 Jun 2021 | USD | 0.0041 | 0.005 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 52,326,660 |
| 22 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 3,400,863 |
| 21 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0 (+7.32%) | 1,924,958 |
| 18 Jun 2021 | USD | 0.0046 | 0.0047 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 8,907,170 |
| 17 Jun 2021 | USD | 0.004 | 0.0048 | 0.0035 | 0.0042 | 0.0042 | +0 (+2.44%) | 20,433,934 |
| 16 Jun 2021 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | +0 (+5.13%) | 2,756,171 |
| 15 Jun 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,297,300 |
| 14 Jun 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 3,047,032 |
| 11 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 3,076,474 |
| 10 Jun 2021 | USD | 0.0036 | 0.004 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,976,464 |
| 9 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,158,161 |
| 8 Jun 2021 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 3,156,392 |
| 7 Jun 2021 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 11,198,364 |
| 4 Jun 2021 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 14,192,461 |
| 3 Jun 2021 | USD | 0.004 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 20,407,773 |
| 2 Jun 2021 | USD | 0.0047 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 7,868,919 |
