| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0 (+2.17%) | 6,619,921 |
| 28 May 2021 | USD | 0.004 | 0.0051 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 19,718,822 |
| 27 May 2021 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 3,547,353 |
| 26 May 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 14,027,653 |
| 25 May 2021 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 5,441,024 |
| 24 May 2021 | USD | 0.0049 | 0.005 | 0.0041 | 0.0046 | 0.0046 | -0 (-6.12%) | 14,944,309 |
| 21 May 2021 | USD | 0.0055 | 0.0058 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 10,657,672 |
| 20 May 2021 | USD | 0.0057 | 0.006 | 0.0048 | 0.005 | 0.005 | -0.001 (-12.28%) | 20,458,621 |
| 19 May 2021 | USD | 0.0059 | 0.0068 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 14,941,668 |
| 18 May 2021 | USD | 0.0059 | 0.0075 | 0.0055 | 0.0064 | 0.0064 | +0 (+4.92%) | 68,225,794 |
| 17 May 2021 | USD | 0.0058 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0 (+5.17%) | 10,488,011 |
| 14 May 2021 | USD | 0.0054 | 0.006 | 0.0053 | 0.0058 | 0.0058 | 0.0 (0.0%) | 4,310,597 |
| 13 May 2021 | USD | 0.0057 | 0.0063 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 6,919,838 |
| 12 May 2021 | USD | 0.0057 | 0.0065 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 14,473,441 |
| 11 May 2021 | USD | 0.0054 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0 (+7.55%) | 10,814,308 |
| 10 May 2021 | USD | 0.0053 | 0.0057 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 5,376,676 |
| 7 May 2021 | USD | 0.0048 | 0.0056 | 0.0046 | 0.0053 | 0.0053 | +0 (+8.16%) | 5,276,402 |
| 6 May 2021 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 4,628,811 |
| 5 May 2021 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 7,717,121 |
| 4 May 2021 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0046 | 0.0046 | -0 (-8%) | 8,444,498 |
| 3 May 2021 | USD | 0.0046 | 0.0055 | 0.0044 | 0.005 | 0.005 | +0 (+4.17%) | 4,243,636 |
| 30 Apr 2021 | USD | 0.0054 | 0.0056 | 0.0044 | 0.0048 | 0.0048 | -0 (-7.69%) | 11,759,921 |
| 29 Apr 2021 | USD | 0.0042 | 0.0069 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 85,246,247 |
| 28 Apr 2021 | USD | 0.0047 | 0.0047 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 5,477,106 |
| 27 Apr 2021 | USD | 0.0042 | 0.0046 | 0.0035 | 0.004 | 0.004 | +0 (+2.56%) | 4,800,771 |
| 26 Apr 2021 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 8,786,775 |
| 23 Apr 2021 | USD | 0.0042 | 0.0043 | 0.0035 | 0.004 | 0.004 | -0 (-2.44%) | 12,907,522 |
| 22 Apr 2021 | USD | 0.004 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 6,760,117 |
| 21 Apr 2021 | USD | 0.0037 | 0.0043 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 4,924,770 |
| 20 Apr 2021 | USD | 0.004 | 0.0043 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 3,805,546 |
