Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.0039 | 0.0047 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 15,631,903 |
16 Apr 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 3,343,095 |
15 Apr 2021 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | -0 (-4.55%) | 13,180,740 |
14 Apr 2021 | USD | 0.0042 | 0.0048 | 0.0039 | 0.0044 | 0.0044 | 0.0 (0.0%) | 20,513,718 |
13 Apr 2021 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 5,390,338 |
12 Apr 2021 | USD | 0.0051 | 0.0053 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 12,996,172 |
9 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | +0 (+6.25%) | 11,608,014 |
8 Apr 2021 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0048 | 0.0048 | +0 (+2.13%) | 4,512,479 |
7 Apr 2021 | USD | 0.0049 | 0.0052 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 8,530,746 |
6 Apr 2021 | USD | 0.0049 | 0.0051 | 0.004 | 0.0046 | 0.0046 | +0 (+2.22%) | 12,970,778 |
5 Apr 2021 | USD | 0.0045 | 0.0053 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 6,650,742 |
1 Apr 2021 | USD | 0.0053 | 0.0058 | 0.0045 | 0.0047 | 0.0047 | -0 (-7.84%) | 19,633,030 |
31 Mar 2021 | USD | 0.0045 | 0.0065 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 20,541,171 |
30 Mar 2021 | USD | 0.005 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 13,296,123 |
29 Mar 2021 | USD | 0.0062 | 0.0062 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 13,213,011 |
26 Mar 2021 | USD | 0.0059 | 0.0075 | 0.005 | 0.0055 | 0.0055 | -0 (-1.79%) | 51,382,220 |
25 Mar 2021 | USD | 0.0055 | 0.0063 | 0.0042 | 0.0056 | 0.0056 | -0 (-6.67%) | 50,317,898 |
24 Mar 2021 | USD | 0.0064 | 0.007 | 0.0054 | 0.006 | 0.006 | -0.001 (-11.76%) | 60,536,111 |
23 Mar 2021 | USD | 0.008 | 0.0086 | 0.0061 | 0.0068 | 0.0068 | -0.002 (-20.93%) | 112,375,200 |
22 Mar 2021 | USD | 0.0167 | 0.0168 | 0.008 | 0.0086 | 0.0086 | -0.008 (-49.41%) | 453,459,749 |
19 Mar 2021 | USD | 0.0027 | 0.0349 | 0.0026 | 0.017 | 0.017 | +0.014 (+507.14%) | 480,734,757 |
18 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 7,577,263 |
17 Mar 2021 | USD | 0.0028 | 0.0042 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 29,439,660 |
16 Mar 2021 | USD | 0.003 | 0.0043 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 37,196,475 |
15 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0027 | 0.003 | 0.003 | -0.001 (-18.92%) | 3,508,261 |
12 Mar 2021 | USD | 0.0041 | 0.0041 | 0.0029 | 0.0037 | 0.0037 | +0 (+2.78%) | 5,905,055 |
11 Mar 2021 | USD | 0.0029 | 0.0048 | 0.0023 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 52,448,875 |
10 Mar 2021 | USD | 0.003 | 0.003 | 0.0024 | 0.0029 | 0.0029 | -0 (-3.33%) | 5,384,229 |
9 Mar 2021 | USD | 0.0027 | 0.0032 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 1,801,484 |
8 Mar 2021 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 913,100 |