| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.0021 | 0.0034 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 12,608,155 |
| 4 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 11,047,207 |
| 3 Mar 2021 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | -0 (-11.43%) | 8,852,656 |
| 2 Mar 2021 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,970,146 |
| 1 Mar 2021 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,683,806 |
| 26 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | -0 (-5.41%) | 7,083,550 |
| 25 Feb 2021 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 15,952,949 |
| 24 Feb 2021 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | -0 (-6.38%) | 3,620,600 |
| 23 Feb 2021 | USD | 0.004 | 0.0047 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 12,618,313 |
| 22 Feb 2021 | USD | 0.0041 | 0.0042 | 0.0034 | 0.0041 | 0.0041 | +0 (+2.50%) | 6,526,361 |
| 19 Feb 2021 | USD | 0.0045 | 0.0048 | 0.0033 | 0.004 | 0.004 | -0.001 (-16.67%) | 17,279,087 |
| 18 Feb 2021 | USD | 0.0056 | 0.0056 | 0.0042 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 7,453,014 |
| 17 Feb 2021 | USD | 0.0058 | 0.0059 | 0.0045 | 0.0053 | 0.0053 | +0 (+3.92%) | 10,787,933 |
| 16 Feb 2021 | USD | 0.0044 | 0.0064 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 27,607,725 |
| 12 Feb 2021 | USD | 0.0042 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | -0 (-4.55%) | 6,573,901 |
| 11 Feb 2021 | USD | 0.0041 | 0.0048 | 0.0035 | 0.0044 | 0.0044 | +0 (+10%) | 8,148,060 |
| 10 Feb 2021 | USD | 0.0037 | 0.0045 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 9,213,184 |
| 9 Feb 2021 | USD | 0.0035 | 0.0044 | 0.003 | 0.0039 | 0.0039 | +0 (+11.43%) | 14,596,551 |
| 8 Feb 2021 | USD | 0.0025 | 0.0041 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 30,681,444 |
| 5 Feb 2021 | USD | 0.0029 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+3.45%) | 7,535,457 |
| 4 Feb 2021 | USD | 0.0025 | 0.0033 | 0.0024 | 0.0029 | 0.0029 | +0 (+3.57%) | 11,646,587 |
| 3 Feb 2021 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | +0 (+16.67%) | 16,323,507 |
| 2 Feb 2021 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-14.29%) | 15,767,096 |
| 1 Feb 2021 | USD | 0.0028 | 0.0033 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 6,500,682 |
| 29 Jan 2021 | USD | 0.003 | 0.0034 | 0.0022 | 0.0028 | 0.0028 | -0 (-9.68%) | 15,756,547 |
| 28 Jan 2021 | USD | 0.004 | 0.0055 | 0.0025 | 0.0031 | 0.0031 | -0 (-6.06%) | 106,178,921 |
| 27 Jan 2021 | USD | 0.0028 | 0.0039 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+32%) | 56,234,705 |
| 26 Jan 2021 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | +0 (+13.64%) | 21,691,694 |
| 25 Jan 2021 | USD | 0.002 | 0.0029 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 11,666,520 |
| 22 Jan 2021 | USD | 0.0021 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 6,344,094 |
