Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	0.0021	0.0025	0.0018	0.0021	0.0021	0.0 (0.0%)	9,864,056
20 Jan 2021	USD	0.0027	0.0027	0.0017	0.0021	0.0021	-0 (-12.50%)	24,746,600
19 Jan 2021	USD	0.0019	0.0036	0.0018	0.0024	0.0024	+0.001 (+33.33%)	169,212,588
15 Jan 2021	USD	0.0018	0.002	0.0018	0.0018	0.0018	+0 (+12.50%)	5,458,322
14 Jan 2021	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	904,857
13 Jan 2021	USD	0.0018	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	2,863,062
12 Jan 2021	USD	0.0019	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	119,100
11 Jan 2021	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	1,470,101
8 Jan 2021	USD	0.0015	0.0021	0.0014	0.0019	0.0019	+0 (+26.67%)	27,842,625
7 Jan 2021	USD	0.0016	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	6,387,156
6 Jan 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	2,223,333
5 Jan 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	10,702,355
4 Jan 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	10,762,200
31 Dec 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	6,209,497
30 Dec 2020	USD	0.0015	0.0019	0.0015	0.0016	0.0016	0.0 (0.0%)	2,459,376
29 Dec 2020	USD	0.0016	0.0019	0.0015	0.0016	0.0016	0.0 (0.0%)	3,294,400
28 Dec 2020	USD	0.0016	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,741,877
24 Dec 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	4,718,860
23 Dec 2020	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	2,149,668
22 Dec 2020	USD	0.0013	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	20,895,756
21 Dec 2020	USD	0.0015	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	16,734,865
18 Dec 2020	USD	0.0016	0.0018	0.0013	0.0013	0.0013	-0 (-18.75%)	12,729,485
17 Dec 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	-0 (-11.11%)	10,953,683
16 Dec 2020	USD	0.0021	0.0021	0.0016	0.0018	0.0018	-0 (-14.29%)	25,519,464
15 Dec 2020	USD	0.0013	0.0022	0.0013	0.0021	0.0021	+0.001 (+50%)	54,924,525
14 Dec 2020	USD	0.0017	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	13,487,240
11 Dec 2020	USD	0.0012	0.0019	0.0011	0.0016	0.0016	+0 (+23.08%)	46,215,814
10 Dec 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	3,689,206
9 Dec 2020	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	9,197,705
8 Dec 2020	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	4,925,706

Unicorn Response |