Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0 (-16.67%)	12,064,387
4 Dec 2020	USD	0.0018	0.0022	0.0016	0.0018	0.0018	+0 (+28.57%)	18,938,871
3 Dec 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	5,603,974
2 Dec 2020	USD	0.0014	0.0014	0.0013	0.0014	0.0014	-0 (-6.67%)	3,462,107
1 Dec 2020	USD	0.0017	0.0019	0.0014	0.0015	0.0015	-0 (-6.25%)	5,984,645
30 Nov 2020	USD	0.0017	0.0021	0.0015	0.0016	0.0016	0.0 (0.0%)	32,659,792
27 Nov 2020	USD	0.0012	0.0017	0.0011	0.0016	0.0016	+0 (+23.08%)	30,029,442
25 Nov 2020	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	12,902,688
24 Nov 2020	USD	0.0014	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	6,661,499
23 Nov 2020	USD	0.0013	0.0016	0.0012	0.0012	0.0012	0.0 (0.0%)	8,588,602
20 Nov 2020	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-20%)	9,869,000
19 Nov 2020	USD	0.0012	0.0015	0.0011	0.0015	0.0015	+0 (+36.36%)	43,130,691
18 Nov 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	3,946,450
17 Nov 2020	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	8,494,300
16 Nov 2020	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	9,951,018
13 Nov 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	7,531,269
12 Nov 2020	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	20,954,564
11 Nov 2020	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	7,101,104
10 Nov 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	-0 (-7.69%)	8,015,001
9 Nov 2020	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	8,538,016
6 Nov 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	-0 (-13.33%)	8,714,221
5 Nov 2020	USD	0.0013	0.0016	0.0012	0.0015	0.0015	+0 (+15.38%)	10,272,344
4 Nov 2020	USD	0.0016	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	12,050,800
3 Nov 2020	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	1,593,912
2 Nov 2020	USD	0.0016	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	11,984,442
30 Oct 2020	USD	0.0016	0.0028	0.0016	0.0018	0.0018	0.0 (0.0%)	60,132,481
29 Oct 2020	USD	0.0017	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	9,558,047
28 Oct 2020	USD	0.0016	0.0019	0.0014	0.0016	0.0016	-0 (-5.88%)	14,176,651
27 Oct 2020	USD	0.0013	0.002	0.0013	0.0017	0.0017	+0 (+21.43%)	18,371,346
26 Oct 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	530,000

Unicorn Response |