Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,020,603 |
21 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 601,000 |
20 Oct 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,827,323 |
19 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 2,232,057 |
16 Oct 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 4,269,597 |
15 Oct 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 2,824,839 |
14 Oct 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 9,663,155 |
13 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 20,534,390 |
12 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 112,700 |
9 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200,001 |
8 Oct 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 374,185 |
7 Oct 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 50,218 |
6 Oct 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 1,567,000 |
5 Oct 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 8,978,113 |
2 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 140,556 |
1 Oct 2020 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 10,394,445 |
30 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,393,988 |
29 Sep 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 15,695,609 |
28 Sep 2020 | USD | 0.002 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 4,975,829 |
25 Sep 2020 | USD | 0.003 | 0.004 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 24,240,910 |
24 Sep 2020 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 900,000 |
23 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 16,641,465 |
18 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | -0 (-3.03%) | 350,173 |
17 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 294,927 |
16 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 27,900 |
14 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 201 |