Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 288,470 |
10 Sep 2020 | USD | 0.0049 | 0.0049 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 984,950 |
9 Sep 2020 | USD | 0.0045 | 0.0049 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 984,100 |
8 Sep 2020 | USD | 0.005 | 0.0055 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 333,109 |
4 Sep 2020 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 30,300 |
3 Sep 2020 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,600 |
2 Sep 2020 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 5,352 |
1 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 125,000 |
31 Aug 2020 | USD | 0.0044 | 0.0045 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 49,480 |
28 Aug 2020 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,478 |
27 Aug 2020 | USD | 0.0039 | 0.0051 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 82,850 |
26 Aug 2020 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | 0.0 (0.0%) | 50,200 |
25 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 1,085,000 |
24 Aug 2020 | USD | 0.004 | 0.0047 | 0.0038 | 0.004 | 0.004 | -0.001 (-18.37%) | 5,442,401 |
21 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 17,549 |
19 Aug 2020 | USD | 0.0036 | 0.006 | 0.0035 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 122,878 |
18 Aug 2020 | USD | 0.0059 | 0.0064 | 0.004 | 0.004 | 0.004 | -0.002 (-31.03%) | 472,780 |
17 Aug 2020 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 1,359 |
14 Aug 2020 | USD | 0.0099 | 0.0099 | 0.0035 | 0.0047 | 0.0047 | -0 (-6%) | 1,036,102 |
13 Aug 2020 | USD | 0.004 | 0.005 | 0.0036 | 0.005 | 0.005 | -0 (-5.66%) | 102,438 |
12 Aug 2020 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 103,600 |
11 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0046 | 0.0046 | -0 (-2.13%) | 54,422 |
10 Aug 2020 | USD | 0.005 | 0.005 | 0.0032 | 0.0047 | 0.0047 | -0 (-7.84%) | 710,638 |
7 Aug 2020 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,125,005 |
6 Aug 2020 | USD | 0.0064 | 0.0064 | 0.004 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 1,141,337 |
5 Aug 2020 | USD | 0.006 | 0.0065 | 0.0032 | 0.0065 | 0.0065 | -0 (-5.80%) | 403,529 |
4 Aug 2020 | USD | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 0.0069 | 0.0 (0.0%) | 508,382 |
3 Aug 2020 | USD | 0.0059 | 0.0069 | 0.0055 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 51,801 |
31 Jul 2020 | USD | 0.0061 | 0.0074 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 65,344 |